Real time business informations
| Information | Bid | Bid | Time | |
|---|---|---|---|---|
| ACX.ES | 12.56 | 12.590 | 09:24:18 | in crestere |
| ALUMINIUM | 2427 | 2441.0 | 18:57:23 | in crestere |
| AUDCAD | 1.0261 | 1.0272 | 14:33:53 | in crestere |
| AUDCHF | 0.9414 | 0.9424 | 14:37:31 | in crestere |
| AUDJPY | 83.39 | 83.45 | 14:40:23 | in crestere |
| AUDNZD | 1.2681 | 1.2697 | 14:37:08 | in crestere |
| AUDUSD | 1.0287 | 1.0291 | 14:40:23 | in crestere |
| BRAComp | 56490 | 56670.0 | 18:57:57 | in crestere |
| CADCHF | 0.9172 | 0.9181 | 14:38:32 | in crestere |
| CADJPY | 81.21 | 81.28 | 14:40:25 | in crestere |
| CATTLE | 113.85 | 114.05 | 18:58:03 | in crestere |
| CEZ.CZ | 806 | 811.00 | 09:24:21 | in crestere |
| CHFJPY | 88.54 | 88.61 | 14:40:23 | in crestere |
| CHFPLN | 3.4931 | 3.4966 | 14:38:36 | in crestere |
| CITIGROUP | 31.15 | 31.200 | 18:57:26 | in crestere |
| COCOA | 3120 | 3127.0 | 18:58:00 | in crestere |
| COFFEE | 287.53 | 287.78 | 18:57:37 | in crestere |
| COPPER | 9252 | 9282.0 | 18:58:01 | in crestere |
| CORN | 772.98 | 773.53 | 18:57:59 | in crestere |
| COTTON | 105.48 | 105.73 | 18:58:00 | in crestere |
| CZKCASH | 1041.0 | 1046.0 | 17:28:54 | in crestere |
| DE30 | 5781.8 | 5783.3 | 18:58:00 | in crestere |
| DEACASH | 7163 | 7163.0 | 09:24:19 |  |
| EBAY | 31.01 | 31.070 | 09:24:19 | in crestere |
| ERSTE.CZ | 888 | 892.00 | 09:24:18 | in crestere |
| EU50 | 2304 | 2307.0 | 18:58:04 | in crestere |
| EURAUD | 1.2752 | 1.2764 | 14:36:59 | in crestere |
| EURCAD | 1.3093 | 1.3105 | 14:40:24 | in crestere |
| EURCHF | 1.2016 | 1.2020 | 14:03:26 | in crestere |
| EURCZK | 25.048 | 25.083 | 14:36:05 | in crestere |
| EURGBP | 0.8164 | 0.8167 | 14:40:23 | in crestere |
| EURHUF | 299.13 | 299.48 | 14:38:36 | in crestere |
| EURJPY | 106.41 | 106.45 | 14:40:25 | in crestere |
| EURNOK | 7.5472 | 7.5522 | 14:26:45 | in crestere |
| EURNZD | 1.6176 | 1.6201 | 14:40:23 | in crestere |
| EURPLN | 4.1982 | 4.2017 | 14:37:56 | in crestere |
| EURRON | 4.3771 | 4.3861 | 14:37:35 | in crestere |
| EURSEK | 8.8536 | 8.8586 | 14:37:56 | in crestere |
| EURUSD | 1.3128 | 1.3130 | 14:40:23 | in crestere |
| EXXONMOBIL | 79.46 | 79.540 | 09:24:22 | in crestere |
| FRA40 | 3252.8 | 3255.3 | 18:57:59 | in crestere |
| GASOLINE | 2.8547 | 2.8612 | 18:57:55 | in crestere |
| GBPAUD | 1.5616 | 1.5632 | 14:37:32 | in crestere |
| GBPCHF | 1.4712 | 1.4722 | 14:38:14 | in crestere |
| GBPJPY | 130.37 | 130.44 | 14:38:34 | in crestere |
| GBPNZD | 1.9813 | 1.9838 | 14:38:13 | in crestere |
| GBPPLN | 5.1407 | 5.1462 | 14:38:01 | in crestere |
| GBPUSD | 1.6076 | 1.6079 | 14:40:15 | in crestere |
| GE | 19.96 | 20.010 | 09:24:22 | in crestere |
| GOLD | 1627.7 | 1628.5 | 14:40:24 | in crestere |
| HEATINGOIL | 3.0749 | 3.0814 | 18:57:55 | in crestere |
| HKComp | 20443 | 20468.0 | 11:17:25 | in crestere |
| IBE.ES | 6.27 | 6.3000 | 09:24:24 | in crestere |
| IBM | 159.22 | 159.32 | 09:24:24 | in crestere |
| INTEL | 21.08 | 21.130 | 09:24:24 | in crestere |
| ITA40 | 15538 | 15563.0 | 18:58:02 | in crestere |
| JAP225 | 9055 | 9085.0 | 17:40:49 | in crestere |
| KB.CZ | 4366 | 4383.0 | 09:24:23 | in crestere |
| LEAD | 2559 | 2572.0 | 18:58:46 | in crestere |
| LEANHOGS | 85.18 | 85.330 | 18:59:13 | in crestere |
| MICROSOFT | 25.91 | 25.960 | 09:24:23 | in crestere |
| NATGAS | 4.043 | 4.0630 | 18:59:23 | in crestere |
| NICKEL | 22130 | 22240.0 | 18:59:25 | in crestere |
| NOKIA | 8.48 | 8.5300 | 09:24:25 | in crestere |
| NZDUSD | 0.8111 | 0.8116 | 14:38:26 | in crestere |
| OIL | 114.55 | 114.62 | 18:59:53 | in crestere |
| PALLADIUM | 782.25 | 787.25 | 18:32:47 | in crestere |
| PFIZER | 18.34 | 18.390 | 09:24:25 | in crestere |
| PLATINUM | 1855.50 | 1865.5 | 18:59:07 | in crestere |
| REP.ES | 22.66 | 22.700 | 09:24:25 | in crestere |
| RICE | 17.94 | 17.980 | 18:50:32 | in crestere |
| SAN.ES | 8.96 | 8.9900 | 09:24:25 | in crestere |
| SILVER | 30.94 | 30.990 | 14:40:24 | in crestere |
| SOYBEAN | 1460.36 | 1461.4 | 19:02:59 | in crestere |
| SOYOIL | 58.94 | 59.030 | 19:03:24 | in crestere |
| SPA35 | 8669 | 8678.0 | 18:45:21 | in crestere |
| SUGAR | 29.81 | 29.880 | 19:02:53 | in crestere |
| SUI20 | 5521 | 5527.0 | 18:45:24 | in crestere |
| TEF.ES | 18.5 | 18.540 | 09:24:27 | in crestere |
| TELO2.CZ | 405.5 | 408.00 | 09:24:27 | in crestere |
| TIN | 24215 | 24295.0 | 19:03:06 | in crestere |
| UK100 | 5380.8 | 5383.3 | 19:03:50 | in crestere |
| US100 | 2242.40 | 2243.6 | 19:04:02 | in crestere |
| US30 | 11605 | 11610.0 | 19:04:01 | in crestere |
| US500 | 1219.1 | 1219.9 | 19:04:08 | in crestere |
| USACASH | 11873 | 11880.0 | 09:24:26 | in crestere |
| USCCASH | 2267 | 2269.0 | 09:24:26 | in crestere |
| USDCAD | 0.9975 | 0.9979 | 14:40:24 | in crestere |
| USDCHF | 0.9151 | 0.9154 | 14:40:17 | in crestere |
| USDCZK | 19.067 | 19.102 | 14:36:09 | in crestere |
| USDHUF | 227.74 | 228.09 | 14:38:29 | in crestere |
| USDJPY | 81.05 | 81.08 | 14:40:17 | in crestere |
| USDMXN | 13.1609 | 13.181 | 14:38:25 | in crestere |
| USDNOK | 5.7487 | 5.7537 | 14:40:22 | in crestere |
| USDPLN | 3.1974 | 3.2009 | 14:40:23 | in crestere |
| USDRON | 3.3337 | 3.3427 | 14:40:24 | in crestere |
| USDSEK | 6.7431 | 6.7481 | 14:40:22 | in crestere |
| USDZAR | 7.8513 | 7.8713 | 14:38:37 | in crestere |
| W20PLN | 2190 | 2193.0 | 14:40:24 | in crestere |
| WHEAT | 787.90 | 789.10 | 19:02:10 | in crestere |
| YAHOO | 16.16 | 16.210 | 09:24:28 | in crestere |
| ZINC | 2264 | 2277.0 | 19:00:19 | in crestere |
| BUND10Y | 134.54 | 134.58 | 19:01:37 | in crestere |
| INDIA50 | 5013.2 | 5018.2 | 12:59:59 | in crestere |
| USDSKK | 22.835 | 22.845 | 10:42:58 | in crestere |
| EURSKK | 24 | 26.000 | 10:42:58 | in crestere |
|
Cotatii furnizate de
|
||||
